4Cs HD Co., Ltd. (3726.T)

JPY 587.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 556.0 576.0 547.0 552.0 51.2 Thousand
08 Apr, 2025 556.0 601.0 551.0 601.0 96 Thousand
07 Apr, 2025 506.0 521.0 486.0 501.0 94.3 Thousand
04 Apr, 2025 577.0 578.0 531.0 546.0 82.9 Thousand
03 Apr, 2025 618.0 631.0 577.0 584.0 132 Thousand
02 Apr, 2025 706.0 707.0 624.0 628.0 132 Thousand
01 Apr, 2025 835.0 845.0 694.0 721.0 185 Thousand
31 Mar, 2025 831.0 852.0 815.0 837.0 88.2 Thousand
28 Mar, 2025 819.0 855.0 800.0 855.0 71.5 Thousand
27 Mar, 2025 847.0 850.0 800.0 823.0 49.6 Thousand