4Cs HD Co., Ltd. (3726.T)

JPY 481.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 480.0 481.0 475.0 477.0 3500.00
14 Nov, 2024 478.0 483.0 478.0 482.0 7000.00
13 Nov, 2024 480.0 482.0 478.0 478.0 4600.00
12 Nov, 2024 479.0 485.0 479.0 483.0 12.5 Thousand
11 Nov, 2024 476.0 479.0 473.0 475.0 4200.00
08 Nov, 2024 476.0 477.0 471.0 477.0 4200.00
07 Nov, 2024 475.0 475.0 472.0 473.0 5300.00
06 Nov, 2024 473.0 476.0 472.0 476.0 6500.00
05 Nov, 2024 470.0 474.0 469.0 474.0 4000.00
01 Nov, 2024 470.0 474.0 470.0 471.0 1400.00