4Cs HD Co., Ltd. (3726.T)

JPY 587.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 611.0 611.0 589.0 590.0 23.7 Thousand
11 Apr, 2025 587.0 612.0 587.0 601.0 25.6 Thousand
10 Apr, 2025 632.0 632.0 586.0 607.0 37.2 Thousand
09 Apr, 2025 556.0 576.0 547.0 552.0 51.2 Thousand
08 Apr, 2025 556.0 601.0 551.0 601.0 96 Thousand
07 Apr, 2025 506.0 521.0 486.0 501.0 94.3 Thousand
04 Apr, 2025 577.0 578.0 531.0 546.0 82.9 Thousand
03 Apr, 2025 618.0 631.0 577.0 584.0 132 Thousand
02 Apr, 2025 706.0 707.0 624.0 628.0 132 Thousand
01 Apr, 2025 835.0 845.0 694.0 721.0 185 Thousand