4Cs HD Co., Ltd. (3726.T)
JPY 587.0
(-1.68%)
JPY 587.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 611.0 | 611.0 | 589.0 | 590.0 | 23.7 Thousand |
| 11 Apr, 2025 | 587.0 | 612.0 | 587.0 | 601.0 | 25.6 Thousand |
| 10 Apr, 2025 | 632.0 | 632.0 | 586.0 | 607.0 | 37.2 Thousand |
| 09 Apr, 2025 | 556.0 | 576.0 | 547.0 | 552.0 | 51.2 Thousand |
| 08 Apr, 2025 | 556.0 | 601.0 | 551.0 | 601.0 | 96 Thousand |
| 07 Apr, 2025 | 506.0 | 521.0 | 486.0 | 501.0 | 94.3 Thousand |
| 04 Apr, 2025 | 577.0 | 578.0 | 531.0 | 546.0 | 82.9 Thousand |
| 03 Apr, 2025 | 618.0 | 631.0 | 577.0 | 584.0 | 132 Thousand |
| 02 Apr, 2025 | 706.0 | 707.0 | 624.0 | 628.0 | 132 Thousand |
| 01 Apr, 2025 | 835.0 | 845.0 | 694.0 | 721.0 | 185 Thousand |
6821
603989
RPI
PFLT
ABEC
ATVK