4Cs HD Co., Ltd. (3726.T)
JPY 587.0
(-1.68%)
JPY 587.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 556.0 | 576.0 | 547.0 | 552.0 | 51.2 Thousand |
| 08 Apr, 2025 | 556.0 | 601.0 | 551.0 | 601.0 | 96 Thousand |
| 07 Apr, 2025 | 506.0 | 521.0 | 486.0 | 501.0 | 94.3 Thousand |
| 04 Apr, 2025 | 577.0 | 578.0 | 531.0 | 546.0 | 82.9 Thousand |
| 03 Apr, 2025 | 618.0 | 631.0 | 577.0 | 584.0 | 132 Thousand |
| 02 Apr, 2025 | 706.0 | 707.0 | 624.0 | 628.0 | 132 Thousand |
| 01 Apr, 2025 | 835.0 | 845.0 | 694.0 | 721.0 | 185 Thousand |
| 31 Mar, 2025 | 831.0 | 852.0 | 815.0 | 837.0 | 88.2 Thousand |
| 28 Mar, 2025 | 819.0 | 855.0 | 800.0 | 855.0 | 71.5 Thousand |
| 27 Mar, 2025 | 847.0 | 850.0 | 800.0 | 823.0 | 49.6 Thousand |
6821
603989
RPI
PFLT
ABEC
ATVK