4Cs HD Co., Ltd. (3726.T)
JPY 587.0
(-1.68%)
JPY 587.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 602.0 | 608.0 | 597.0 | 597.0 | 8200.00 |
| 21 Apr, 2025 | 608.0 | 616.0 | 600.0 | 609.0 | 8400.00 |
| 18 Apr, 2025 | 610.0 | 627.0 | 603.0 | 618.0 | 17.8 Thousand |
| 17 Apr, 2025 | 605.0 | 615.0 | 595.0 | 600.0 | 23.2 Thousand |
| 16 Apr, 2025 | 612.0 | 625.0 | 603.0 | 615.0 | 17 Thousand |
| 15 Apr, 2025 | 600.0 | 609.0 | 595.0 | 602.0 | 36 Thousand |
| 14 Apr, 2025 | 611.0 | 611.0 | 589.0 | 590.0 | 23.7 Thousand |
| 11 Apr, 2025 | 587.0 | 612.0 | 587.0 | 601.0 | 25.6 Thousand |
| 10 Apr, 2025 | 632.0 | 632.0 | 586.0 | 607.0 | 37.2 Thousand |
| 09 Apr, 2025 | 556.0 | 576.0 | 547.0 | 552.0 | 51.2 Thousand |
6821
603989
RPI
PFLT
ABEC
ATVK