Gexeed Co., Ltd. (3719.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 247.0 253.0 241.0 246.0 102.6 Thousand
13 Sep, 2024 252.0 252.0 242.0 247.0 213 Thousand
12 Sep, 2024 248.0 257.0 248.0 255.0 167.6 Thousand
11 Sep, 2024 256.0 263.0 240.0 243.0 315.8 Thousand
10 Sep, 2024 256.0 263.0 251.0 259.0 315.8 Thousand
09 Sep, 2024 255.0 259.0 227.0 248.0 771.4 Thousand
08 Sep, 2024 255.0 259.0 227.0 248.0 771.4 Thousand
06 Sep, 2024 273.0 275.0 262.0 265.0 330.9 Thousand
05 Sep, 2024 276.0 281.0 269.0 272.0 366.1 Thousand
04 Sep, 2024 268.0 280.0 265.0 273.0 420.3 Thousand