Gexeed Co., Ltd. (3719.T)

JPY 225.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 227.0 229.0 221.0 221.0 59.3 Thousand
26 Feb, 2025 226.0 227.0 219.0 224.0 52.5 Thousand
25 Feb, 2025 225.0 233.0 223.0 224.0 70.4 Thousand
21 Feb, 2025 217.0 235.0 217.0 225.0 305.9 Thousand
20 Feb, 2025 224.0 225.0 219.0 220.0 50.2 Thousand
19 Feb, 2025 231.0 231.0 223.0 224.0 82.2 Thousand
18 Feb, 2025 225.0 233.0 224.0 230.0 90.6 Thousand
17 Feb, 2025 228.0 232.0 225.0 225.0 130.1 Thousand
14 Feb, 2025 241.0 241.0 223.0 223.0 284.5 Thousand
13 Feb, 2025 224.0 245.0 224.0 244.0 325.9 Thousand