Gexeed Co., Ltd. (3719.T)

JPY 218.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 215.0 215.0 209.0 209.0 37.7 Thousand
15 Jan, 2025 208.0 211.0 208.0 209.0 32.3 Thousand
14 Jan, 2025 210.0 213.0 207.0 207.0 50.1 Thousand
10 Jan, 2025 212.0 215.0 209.0 209.0 50.5 Thousand
09 Jan, 2025 212.0 218.0 212.0 213.0 45.5 Thousand
08 Jan, 2025 207.0 219.0 205.0 215.0 143.6 Thousand
07 Jan, 2025 203.0 209.0 200.0 207.0 137.6 Thousand
06 Jan, 2025 209.0 211.0 202.0 203.0 126.2 Thousand
30 Dec, 2024 210.0 211.0 205.0 211.0 75.5 Thousand
27 Dec, 2024 208.0 216.0 207.0 212.0 124.4 Thousand