Gexeed Co., Ltd. (3719.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 266.0 274.0 264.0 274.0 77.2 Thousand
16 Oct, 2024 270.0 270.0 260.0 266.0 153.4 Thousand
15 Oct, 2024 267.0 271.0 248.0 270.0 472.6 Thousand
11 Oct, 2024 263.0 264.0 255.0 262.0 146.3 Thousand
10 Oct, 2024 274.0 276.0 261.0 261.0 380 Thousand
09 Oct, 2024 278.0 284.0 275.0 277.0 86.1 Thousand
08 Oct, 2024 282.0 282.0 273.0 278.0 239.9 Thousand
07 Oct, 2024 291.0 292.0 284.0 284.0 218.9 Thousand
04 Oct, 2024 283.0 293.0 281.0 289.0 326.3 Thousand
03 Oct, 2024 283.0 287.0 277.0 285.0 239.3 Thousand