Gexeed Co., Ltd. (3719.T)

JPY 218.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 213.0 213.0 208.0 209.0 44.5 Thousand
29 Jan, 2025 216.0 218.0 213.0 213.0 27.4 Thousand
28 Jan, 2025 214.0 219.0 212.0 217.0 38.4 Thousand
27 Jan, 2025 219.0 219.0 214.0 214.0 74.3 Thousand
24 Jan, 2025 202.0 219.0 202.0 219.0 163.1 Thousand
23 Jan, 2025 203.0 207.0 200.0 204.0 58.9 Thousand
22 Jan, 2025 209.0 210.0 203.0 203.0 42.9 Thousand
21 Jan, 2025 209.0 209.0 201.0 209.0 71.9 Thousand
20 Jan, 2025 206.0 211.0 206.0 209.0 34 Thousand
17 Jan, 2025 209.0 209.0 206.0 206.0 28.5 Thousand