Gexeed Co., Ltd. (3719.T)

JPY 225.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 216.0 228.0 213.0 217.0 521.6 Thousand
11 Apr, 2025 200.0 214.0 200.0 214.0 222.7 Thousand
10 Apr, 2025 211.0 212.0 202.0 203.0 223.1 Thousand
09 Apr, 2025 194.0 200.0 189.0 194.0 298.2 Thousand
08 Apr, 2025 196.0 208.0 193.0 202.0 390.8 Thousand
07 Apr, 2025 166.0 205.0 161.0 182.0 1.18 Million
04 Apr, 2025 242.0 244.0 216.0 220.0 682.6 Thousand
03 Apr, 2025 228.0 243.0 221.0 240.0 1.37 Million
02 Apr, 2025 233.0 245.0 216.0 230.0 992.7 Thousand
01 Apr, 2025 210.0 252.0 208.0 225.0 3.83 Million