Gexeed Co., Ltd. (3719.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 232.0 235.0 206.0 213.0 688.6 Thousand
14 Nov, 2024 250.0 250.0 230.0 240.0 533.8 Thousand
13 Nov, 2024 255.0 259.0 247.0 250.0 287 Thousand
12 Nov, 2024 260.0 268.0 243.0 247.0 260.5 Thousand
11 Nov, 2024 261.0 268.0 257.0 262.0 159.3 Thousand
08 Nov, 2024 255.0 265.0 255.0 263.0 194 Thousand
07 Nov, 2024 263.0 263.0 252.0 256.0 199.6 Thousand
06 Nov, 2024 262.0 271.0 256.0 263.0 156.5 Thousand
05 Nov, 2024 280.0 280.0 259.0 262.0 261.1 Thousand
01 Nov, 2024 277.0 280.0 275.0 280.0 105.3 Thousand