Gexeed Co., Ltd. (3719.T)

JPY 218.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 241.0 241.0 223.0 223.0 284.5 Thousand
13 Feb, 2025 224.0 245.0 224.0 244.0 325.9 Thousand
12 Feb, 2025 213.0 228.0 211.0 225.0 194.4 Thousand
10 Feb, 2025 217.0 217.0 210.0 210.0 132.1 Thousand
07 Feb, 2025 210.0 216.0 209.0 215.0 43.4 Thousand
06 Feb, 2025 208.0 210.0 206.0 209.0 23.9 Thousand
05 Feb, 2025 206.0 207.0 204.0 207.0 17.4 Thousand
04 Feb, 2025 209.0 209.0 202.0 204.0 53.5 Thousand
03 Feb, 2025 207.0 218.0 201.0 204.0 241.4 Thousand
31 Jan, 2025 210.0 211.0 207.0 207.0 71.6 Thousand