Gexeed Co., Ltd. (3719.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 215.0 221.0 213.0 215.0 79.9 Thousand
13 Dec, 2024 212.0 215.0 211.0 212.0 156.5 Thousand
12 Dec, 2024 214.0 214.0 207.0 212.0 53.2 Thousand
11 Dec, 2024 213.0 214.0 209.0 211.0 54.5 Thousand
10 Dec, 2024 220.0 220.0 211.0 211.0 52 Thousand
09 Dec, 2024 209.0 217.0 209.0 217.0 107.8 Thousand
06 Dec, 2024 210.0 210.0 205.0 206.0 105.5 Thousand
05 Dec, 2024 213.0 213.0 207.0 211.0 80.5 Thousand
04 Dec, 2024 212.0 219.0 208.0 210.0 152 Thousand
03 Dec, 2024 211.0 212.0 202.0 210.0 189.7 Thousand