Gexeed Co., Ltd. (3719.T)

JPY 219.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 216.0 220.0 208.0 209.0 105 Thousand
28 Mar, 2025 218.0 235.0 215.0 218.0 310.6 Thousand
27 Mar, 2025 217.0 218.0 214.0 216.0 432.1 Thousand
26 Mar, 2025 217.0 219.0 214.0 217.0 70.4 Thousand
25 Mar, 2025 223.0 225.0 218.0 218.0 36.4 Thousand
24 Mar, 2025 220.0 224.0 219.0 221.0 52.6 Thousand
21 Mar, 2025 219.0 223.0 217.0 218.0 59.5 Thousand
19 Mar, 2025 213.0 224.0 210.0 217.0 215.9 Thousand
18 Mar, 2025 209.0 216.0 207.0 216.0 85.8 Thousand
17 Mar, 2025 205.0 211.0 203.0 209.0 56.1 Thousand