JPY 225.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 254.0 | 255.0 | 244.0 | 247.0 | 93.6 Thousand |
12 Jun, 2025 | 255.0 | 259.0 | 250.0 | 256.0 | 86.8 Thousand |
11 Jun, 2025 | 247.0 | 249.0 | 245.0 | 247.0 | 28.2 Thousand |
10 Jun, 2025 | 243.0 | 247.0 | 243.0 | 246.0 | 25.1 Thousand |
09 Jun, 2025 | 245.0 | 246.0 | 242.0 | 243.0 | 56.5 Thousand |
06 Jun, 2025 | 254.0 | 255.0 | 244.0 | 245.0 | 324.9 Thousand |
05 Jun, 2025 | 262.0 | 264.0 | 253.0 | 256.0 | 227.1 Thousand |
04 Jun, 2025 | 259.0 | 266.0 | 258.0 | 262.0 | 153.2 Thousand |
03 Jun, 2025 | 262.0 | 265.0 | 257.0 | 258.0 | 110.1 Thousand |
02 Jun, 2025 | 264.0 | 264.0 | 257.0 | 263.0 | 125.4 Thousand |
AGIN
6015
9206
CHORDIA
NXGM
000712