JPY 225.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 257.0 | 258.0 | 254.0 | 254.0 | 33.9 Thousand |
17 Jun, 2025 | 254.0 | 258.0 | 252.0 | 257.0 | 70.7 Thousand |
16 Jun, 2025 | 245.0 | 251.0 | 245.0 | 250.0 | 43.8 Thousand |
13 Jun, 2025 | 254.0 | 255.0 | 240.0 | 240.0 | 290.9 Thousand |
12 Jun, 2025 | 255.0 | 259.0 | 250.0 | 251.0 | 185.9 Thousand |
11 Jun, 2025 | 247.0 | 258.0 | 245.0 | 252.0 | 419.9 Thousand |
10 Jun, 2025 | 243.0 | 251.0 | 243.0 | 249.0 | 122.3 Thousand |
09 Jun, 2025 | 245.0 | 246.0 | 239.0 | 244.0 | 172.5 Thousand |
06 Jun, 2025 | 254.0 | 255.0 | 244.0 | 245.0 | 324.9 Thousand |
05 Jun, 2025 | 262.0 | 264.0 | 253.0 | 256.0 | 227.1 Thousand |
AGIN
6015
9206
CHORDIA
NXGM
000712