Gexeed Co., Ltd. (3719.T)

JPY 225.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 257.0 258.0 254.0 254.0 33.9 Thousand
17 Jun, 2025 254.0 258.0 252.0 257.0 70.7 Thousand
16 Jun, 2025 245.0 251.0 245.0 250.0 43.8 Thousand
13 Jun, 2025 254.0 255.0 240.0 240.0 290.9 Thousand
12 Jun, 2025 255.0 259.0 250.0 251.0 185.9 Thousand
11 Jun, 2025 247.0 258.0 245.0 252.0 419.9 Thousand
10 Jun, 2025 243.0 251.0 243.0 249.0 122.3 Thousand
09 Jun, 2025 245.0 246.0 239.0 244.0 172.5 Thousand
06 Jun, 2025 254.0 255.0 244.0 245.0 324.9 Thousand
05 Jun, 2025 262.0 264.0 253.0 256.0 227.1 Thousand