Gexeed Co., Ltd. (3719.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 210.0 211.0 205.0 211.0 75.5 Thousand
27 Dec, 2024 208.0 216.0 207.0 212.0 124.4 Thousand
26 Dec, 2024 218.0 220.0 213.0 216.0 189.6 Thousand
25 Dec, 2024 208.0 213.0 205.0 213.0 79.9 Thousand
24 Dec, 2024 208.0 208.0 204.0 204.0 124.6 Thousand
23 Dec, 2024 218.0 222.0 205.0 208.0 225.7 Thousand
20 Dec, 2024 230.0 230.0 218.0 218.0 241.5 Thousand
19 Dec, 2024 236.0 238.0 223.0 229.0 363.2 Thousand
18 Dec, 2024 225.0 240.0 223.0 228.0 723.7 Thousand
17 Dec, 2024 218.0 218.0 210.0 211.0 86.6 Thousand