Gexeed Co., Ltd. (3719.T)

JPY 214.0

(5.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 200.0 210.0 200.0 209.0 189.1 Thousand
10 Apr, 2025 211.0 212.0 202.0 203.0 223.1 Thousand
08 Apr, 2025 196.0 208.0 193.0 200.0 356.2 Thousand
07 Apr, 2025 166.0 205.0 161.0 182.0 1.18 Million
04 Apr, 2025 242.0 244.0 216.0 220.0 682.6 Thousand
03 Apr, 2025 228.0 243.0 221.0 240.0 1.37 Million
02 Apr, 2025 233.0 245.0 216.0 230.0 992.7 Thousand
01 Apr, 2025 210.0 252.0 208.0 225.0 3.83 Million
31 Mar, 2025 216.0 220.0 208.0 209.0 105 Thousand
28 Mar, 2025 218.0 235.0 215.0 218.0 310.6 Thousand