Gexeed Co., Ltd. (3719.T)

JPY 225.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 262.0 264.0 260.0 261.0 17.1 Thousand
04 Jun, 2025 259.0 262.0 258.0 261.0 34.3 Thousand
03 Jun, 2025 262.0 263.0 258.0 263.0 9900.00
02 Jun, 2025 264.0 264.0 257.0 258.0 49.4 Thousand
30 May, 2025 257.0 265.0 257.0 260.0 136 Thousand
29 May, 2025 259.0 260.0 253.0 257.0 212.4 Thousand
28 May, 2025 266.0 271.0 259.0 259.0 320.8 Thousand
27 May, 2025 269.0 274.0 265.0 266.0 213 Thousand
26 May, 2025 274.0 280.0 267.0 270.0 345.7 Thousand
23 May, 2025 283.0 286.0 272.0 274.0 369.9 Thousand