Gexeed Co., Ltd. (3719.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 291.0 297.0 279.0 282.0 420.7 Thousand
01 Oct, 2024 291.0 300.0 284.0 296.0 481 Thousand
30 Sep, 2024 283.0 305.0 276.0 289.0 922.1 Thousand
27 Sep, 2024 275.0 291.0 275.0 291.0 846.2 Thousand
26 Sep, 2024 275.0 278.0 267.0 276.0 355.1 Thousand
25 Sep, 2024 268.0 275.0 265.0 273.0 357.5 Thousand
24 Sep, 2024 263.0 270.0 260.0 266.0 200.3 Thousand
20 Sep, 2024 242.0 269.0 242.0 267.0 626.5 Thousand
19 Sep, 2024 245.0 246.0 239.0 245.0 236.8 Thousand
18 Sep, 2024 253.0 253.0 231.0 240.0 254.4 Thousand