Gexeed Co., Ltd. (3719.T)

JPY 225.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 205.0 205.0 200.0 202.0 49.6 Thousand
12 Mar, 2025 203.0 206.0 201.0 205.0 36.1 Thousand
11 Mar, 2025 199.0 202.0 191.0 201.0 153.6 Thousand
10 Mar, 2025 201.0 203.0 198.0 199.0 105.6 Thousand
07 Mar, 2025 204.0 208.0 200.0 203.0 139 Thousand
06 Mar, 2025 211.0 212.0 206.0 207.0 126.3 Thousand
05 Mar, 2025 214.0 214.0 209.0 211.0 62.4 Thousand
04 Mar, 2025 220.0 221.0 213.0 216.0 91.9 Thousand
03 Mar, 2025 219.0 230.0 219.0 222.0 130.2 Thousand
28 Feb, 2025 219.0 223.0 214.0 218.0 250 Thousand