Gexeed Co., Ltd. (3719.T)

JPY 218.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 218.0 220.0 213.0 216.0 189.6 Thousand
25 Dec, 2024 208.0 213.0 205.0 213.0 79.9 Thousand
24 Dec, 2024 208.0 208.0 204.0 204.0 124.6 Thousand
23 Dec, 2024 218.0 222.0 205.0 208.0 225.7 Thousand
20 Dec, 2024 230.0 230.0 218.0 218.0 241.5 Thousand
19 Dec, 2024 236.0 238.0 223.0 229.0 363.2 Thousand
18 Dec, 2024 225.0 240.0 223.0 228.0 723.7 Thousand
17 Dec, 2024 218.0 218.0 210.0 211.0 86.6 Thousand
16 Dec, 2024 215.0 221.0 213.0 215.0 79.9 Thousand
13 Dec, 2024 212.0 215.0 211.0 212.0 156.5 Thousand