Gexeed Co., Ltd. (3719.T)
JPY 225.0
(1.35%)
JPY 225.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 213.0 | 228.0 | 211.0 | 225.0 | 194.4 Thousand |
| 10 Feb, 2025 | 217.0 | 217.0 | 210.0 | 210.0 | 132.1 Thousand |
| 07 Feb, 2025 | 210.0 | 216.0 | 209.0 | 215.0 | 43.4 Thousand |
| 06 Feb, 2025 | 208.0 | 210.0 | 206.0 | 209.0 | 23.9 Thousand |
| 05 Feb, 2025 | 206.0 | 207.0 | 204.0 | 207.0 | 17.4 Thousand |
| 04 Feb, 2025 | 209.0 | 209.0 | 202.0 | 204.0 | 53.5 Thousand |
| 03 Feb, 2025 | 207.0 | 218.0 | 201.0 | 204.0 | 241.4 Thousand |
| 31 Jan, 2025 | 210.0 | 211.0 | 207.0 | 207.0 | 71.6 Thousand |
| 30 Jan, 2025 | 213.0 | 213.0 | 208.0 | 209.0 | 44.5 Thousand |
| 29 Jan, 2025 | 216.0 | 218.0 | 213.0 | 213.0 | 27.4 Thousand |
AGIN
6015
9206
CHORDIA
NXGM
000712