Gexeed Co., Ltd. (3719.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 271.0 280.0 271.0 276.0 420.3 Thousand
02 Sep, 2024 270.0 275.0 265.0 270.0 275.4 Thousand
01 Sep, 2024 270.0 275.0 265.0 270.0 244.7 Thousand
30 Aug, 2024 265.0 273.0 263.0 270.0 381.7 Thousand
29 Aug, 2024 254.0 266.0 254.0 266.0 381.7 Thousand
28 Aug, 2024 260.0 261.0 253.0 254.0 409.7 Thousand
27 Aug, 2024 264.0 272.0 260.0 263.0 445.1 Thousand
26 Aug, 2024 257.0 266.0 254.0 263.0 445.1 Thousand
25 Aug, 2024 257.0 266.0 254.0 263.0 159.4 Thousand
23 Aug, 2024 261.0 264.0 251.0 255.0 252.3 Thousand