Gexeed Co., Ltd. (3719.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 216.0 227.0 214.0 221.0 420.6 Thousand
08 Aug, 2024 207.0 216.0 203.0 212.0 356 Thousand
07 Aug, 2024 207.0 209.0 195.0 207.0 428.2 Thousand
06 Aug, 2024 192.0 213.0 192.0 212.0 773.8 Thousand
05 Aug, 2024 195.0 202.0 161.0 174.0 945.8 Thousand
02 Aug, 2024 204.0 210.0 192.0 199.0 737.4 Thousand
01 Aug, 2024 221.0 221.0 208.0 210.0 351.4 Thousand
31 Jul, 2024 218.0 220.0 203.0 218.0 474.5 Thousand
30 Jul, 2024 217.0 223.0 214.0 219.0 406.9 Thousand
29 Jul, 2024 212.0 217.0 207.0 215.0 425.1 Thousand