Gexeed Co., Ltd. (3719.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 203.0 204.0 197.0 198.0 213.1 Thousand
18 Jul, 2024 200.0 207.0 199.0 202.0 319.9 Thousand
17 Jul, 2024 197.0 205.0 193.0 205.0 424.6 Thousand
16 Jul, 2024 194.0 200.0 194.0 196.0 378.8 Thousand
12 Jul, 2024 180.0 195.0 178.0 194.0 506.8 Thousand
11 Jul, 2024 182.0 184.0 179.0 182.0 167.8 Thousand
10 Jul, 2024 183.0 188.0 179.0 184.0 280.9 Thousand
09 Jul, 2024 186.0 186.0 180.0 183.0 216.1 Thousand
08 Jul, 2024 188.0 188.0 178.0 185.0 419.2 Thousand
05 Jul, 2024 178.0 190.0 175.0 186.0 507.2 Thousand