Gexeed Co., Ltd. (3719.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 150.0 157.0 150.0 156.0 216.5 Thousand
19 Jun, 2024 154.0 154.0 149.0 150.0 89.9 Thousand
18 Jun, 2024 155.0 155.0 152.0 154.0 35.2 Thousand
17 Jun, 2024 154.0 157.0 152.0 154.0 90.2 Thousand
14 Jun, 2024 153.0 155.0 151.0 154.0 301.6 Thousand
13 Jun, 2024 147.0 153.0 147.0 151.0 179.4 Thousand
12 Jun, 2024 146.0 148.0 146.0 147.0 97.1 Thousand
11 Jun, 2024 145.0 147.0 145.0 145.0 85.4 Thousand
10 Jun, 2024 141.0 146.0 140.0 146.0 119 Thousand
07 Jun, 2024 144.0 144.0 142.0 142.0 75.5 Thousand