Gexeed Co., Ltd. (3719.T)

JPY 225.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 274.0 276.0 261.0 261.0 380 Thousand
09 Oct, 2024 278.0 284.0 275.0 277.0 86.1 Thousand
08 Oct, 2024 282.0 282.0 273.0 278.0 239.9 Thousand
07 Oct, 2024 291.0 292.0 284.0 284.0 218.9 Thousand
04 Oct, 2024 283.0 293.0 281.0 289.0 326.3 Thousand
03 Oct, 2024 283.0 287.0 277.0 285.0 239.3 Thousand
02 Oct, 2024 291.0 297.0 279.0 282.0 420.7 Thousand
01 Oct, 2024 291.0 300.0 284.0 296.0 481 Thousand
30 Sep, 2024 283.0 305.0 276.0 289.0 922.1 Thousand
27 Sep, 2024 275.0 291.0 275.0 291.0 846.2 Thousand