Gexeed Co., Ltd. (3719.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 147.0 150.0 145.0 147.0 90.6 Thousand
22 May, 2024 149.0 150.0 145.0 145.0 108.7 Thousand
21 May, 2024 152.0 153.0 148.0 150.0 104 Thousand
20 May, 2024 152.0 156.0 151.0 151.0 100.6 Thousand
17 May, 2024 147.0 154.0 147.0 152.0 188.3 Thousand
16 May, 2024 159.0 166.0 146.0 148.0 1.2 Million
15 May, 2024 148.0 151.0 148.0 149.0 148.2 Thousand
14 May, 2024 150.0 153.0 147.0 147.0 173 Thousand
13 May, 2024 146.0 151.0 146.0 150.0 108.8 Thousand
10 May, 2024 145.0 150.0 145.0 147.0 149.4 Thousand