Gexeed Co., Ltd. (3719.T)

JPY 225.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 256.0 263.0 251.0 259.0 315.8 Thousand
09 Sep, 2024 255.0 259.0 227.0 248.0 771.4 Thousand
08 Sep, 2024 255.0 259.0 227.0 248.0 771.4 Thousand
06 Sep, 2024 273.0 275.0 262.0 265.0 330.9 Thousand
05 Sep, 2024 276.0 281.0 269.0 272.0 366.1 Thousand
04 Sep, 2024 268.0 280.0 265.0 273.0 420.3 Thousand
03 Sep, 2024 271.0 280.0 271.0 276.0 420.3 Thousand
02 Sep, 2024 270.0 275.0 265.0 270.0 275.4 Thousand
01 Sep, 2024 270.0 275.0 265.0 270.0 244.7 Thousand
30 Aug, 2024 265.0 273.0 263.0 270.0 381.7 Thousand