Gexeed Co., Ltd. (3719.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 157.0 157.0 144.0 146.0 1.44 Million
19 Apr, 2024 172.0 185.0 151.0 157.0 11.32 Million
18 Apr, 2024 141.0 190.0 138.0 152.0 13.5 Million
17 Apr, 2024 141.0 142.0 133.0 140.0 267.8 Thousand
16 Apr, 2024 145.0 145.0 141.0 141.0 102.5 Thousand
15 Apr, 2024 145.0 147.0 144.0 147.0 33.2 Thousand
12 Apr, 2024 153.0 153.0 146.0 146.0 163.3 Thousand
11 Apr, 2024 155.0 162.0 153.0 153.0 176.5 Thousand
10 Apr, 2024 158.0 165.0 155.0 155.0 280.1 Thousand
09 Apr, 2024 155.0 161.0 149.0 154.0 423.1 Thousand