Gexeed Co., Ltd. (3719.T)

JPY 225.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 240.0 254.0 239.0 248.0 462 Thousand
15 Aug, 2024 249.0 250.0 228.0 238.0 625.2 Thousand
14 Aug, 2024 254.0 257.0 245.0 253.0 625.2 Thousand
13 Aug, 2024 237.0 253.0 234.0 253.0 1 Million
12 Aug, 2024 237.0 253.0 234.0 253.0 1 Million
09 Aug, 2024 216.0 227.0 214.0 221.0 420.6 Thousand
08 Aug, 2024 207.0 216.0 203.0 212.0 356 Thousand
07 Aug, 2024 207.0 209.0 195.0 207.0 428.2 Thousand
06 Aug, 2024 192.0 213.0 192.0 212.0 773.8 Thousand
05 Aug, 2024 195.0 202.0 161.0 174.0 945.8 Thousand