JPY 226.0
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 147.0 | 153.0 | 143.0 | 145.0 | 609.5 Thousand |
30 Apr, 2024 | 140.0 | 148.0 | 138.0 | 145.0 | 459.2 Thousand |
26 Apr, 2024 | 135.0 | 141.0 | 132.0 | 139.0 | 607.4 Thousand |
25 Apr, 2024 | 139.0 | 140.0 | 135.0 | 135.0 | 509.2 Thousand |
24 Apr, 2024 | 142.0 | 143.0 | 138.0 | 140.0 | 567.7 Thousand |
23 Apr, 2024 | 148.0 | 148.0 | 140.0 | 141.0 | 918.2 Thousand |
22 Apr, 2024 | 157.0 | 157.0 | 144.0 | 146.0 | 1.44 Million |
19 Apr, 2024 | 172.0 | 185.0 | 151.0 | 157.0 | 11.32 Million |
18 Apr, 2024 | 141.0 | 190.0 | 138.0 | 152.0 | 13.5 Million |
17 Apr, 2024 | 141.0 | 142.0 | 133.0 | 140.0 | 267.8 Thousand |
AGIN
6015
9206
CHORDIA
NXGM
000712