Gexeed Co., Ltd. (3719.T)

JPY 225.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 260.0 261.0 253.0 254.0 409.7 Thousand
27 Aug, 2024 264.0 272.0 260.0 263.0 445.1 Thousand
26 Aug, 2024 257.0 266.0 254.0 263.0 445.1 Thousand
25 Aug, 2024 257.0 266.0 254.0 263.0 159.4 Thousand
23 Aug, 2024 261.0 264.0 251.0 255.0 252.3 Thousand
22 Aug, 2024 261.0 267.0 256.0 265.0 289.3 Thousand
21 Aug, 2024 245.0 274.0 245.0 265.0 973.2 Thousand
20 Aug, 2024 247.0 257.0 240.0 246.0 973.2 Thousand
19 Aug, 2024 251.0 253.0 242.0 245.0 608.9 Thousand
18 Aug, 2024 251.0 253.0 242.0 245.0 271.5 Thousand