Gexeed Co., Ltd. (3719.T)

JPY 226.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 147.0 153.0 143.0 145.0 609.5 Thousand
30 Apr, 2024 140.0 148.0 138.0 145.0 459.2 Thousand
26 Apr, 2024 135.0 141.0 132.0 139.0 607.4 Thousand
25 Apr, 2024 139.0 140.0 135.0 135.0 509.2 Thousand
24 Apr, 2024 142.0 143.0 138.0 140.0 567.7 Thousand
23 Apr, 2024 148.0 148.0 140.0 141.0 918.2 Thousand
22 Apr, 2024 157.0 157.0 144.0 146.0 1.44 Million
19 Apr, 2024 172.0 185.0 151.0 157.0 11.32 Million
18 Apr, 2024 141.0 190.0 138.0 152.0 13.5 Million
17 Apr, 2024 141.0 142.0 133.0 140.0 267.8 Thousand