Gexeed Co., Ltd. (3719.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 159.0 166.0 146.0 148.0 1.2 Million
15 May, 2024 148.0 151.0 148.0 149.0 148.2 Thousand
14 May, 2024 150.0 153.0 147.0 147.0 173 Thousand
13 May, 2024 146.0 151.0 146.0 150.0 108.8 Thousand
10 May, 2024 145.0 150.0 145.0 147.0 149.4 Thousand
09 May, 2024 146.0 147.0 144.0 145.0 96.2 Thousand
08 May, 2024 146.0 149.0 144.0 145.0 222.2 Thousand
07 May, 2024 143.0 148.0 143.0 147.0 244.6 Thousand
02 May, 2024 143.0 145.0 143.0 143.0 132.7 Thousand
01 May, 2024 147.0 153.0 143.0 145.0 609.5 Thousand