Gexeed Co., Ltd. (3719.T)

JPY 225.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 268.0 275.0 265.0 273.0 357.5 Thousand
24 Sep, 2024 263.0 270.0 260.0 266.0 200.3 Thousand
20 Sep, 2024 242.0 269.0 242.0 267.0 626.5 Thousand
19 Sep, 2024 245.0 246.0 239.0 245.0 236.8 Thousand
18 Sep, 2024 253.0 253.0 231.0 240.0 254.4 Thousand
17 Sep, 2024 247.0 253.0 241.0 246.0 102.6 Thousand
13 Sep, 2024 252.0 252.0 242.0 247.0 213 Thousand
12 Sep, 2024 248.0 257.0 248.0 255.0 167.6 Thousand
11 Sep, 2024 256.0 263.0 240.0 243.0 315.8 Thousand
10 Sep, 2024 256.0 263.0 251.0 259.0 315.8 Thousand