Gexeed Co., Ltd. (3719.T)

JPY 225.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 266.0 268.0 259.0 265.0 242.1 Thousand
24 Oct, 2024 272.0 273.0 264.0 270.0 260.2 Thousand
23 Oct, 2024 279.0 282.0 272.0 274.0 271 Thousand
22 Oct, 2024 279.0 280.0 273.0 279.0 118.4 Thousand
21 Oct, 2024 280.0 282.0 273.0 276.0 198.1 Thousand
18 Oct, 2024 275.0 285.0 275.0 280.0 268.4 Thousand
17 Oct, 2024 266.0 274.0 264.0 274.0 77.2 Thousand
16 Oct, 2024 270.0 270.0 260.0 266.0 153.4 Thousand
15 Oct, 2024 267.0 271.0 248.0 270.0 472.6 Thousand
11 Oct, 2024 263.0 264.0 255.0 262.0 146.3 Thousand