Gexeed Co., Ltd. (3719.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 147.0 153.0 147.0 151.0 179.4 Thousand
12 Jun, 2024 146.0 148.0 146.0 147.0 97.1 Thousand
11 Jun, 2024 145.0 147.0 145.0 145.0 85.4 Thousand
10 Jun, 2024 141.0 146.0 140.0 146.0 119 Thousand
07 Jun, 2024 144.0 144.0 142.0 142.0 75.5 Thousand
06 Jun, 2024 146.0 146.0 143.0 145.0 123.3 Thousand
05 Jun, 2024 147.0 148.0 145.0 146.0 61.4 Thousand
04 Jun, 2024 147.0 149.0 146.0 147.0 59.9 Thousand
03 Jun, 2024 148.0 149.0 146.0 148.0 79.6 Thousand
31 May, 2024 147.0 150.0 147.0 148.0 115 Thousand