Gexeed Co., Ltd. (3719.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 186.0 193.0 175.0 181.0 741.5 Thousand
03 Jul, 2024 178.0 188.0 177.0 185.0 956.4 Thousand
02 Jul, 2024 171.0 178.0 168.0 176.0 422.1 Thousand
01 Jul, 2024 163.0 170.0 162.0 170.0 524.1 Thousand
28 Jun, 2024 161.0 163.0 159.0 161.0 86.2 Thousand
27 Jun, 2024 156.0 163.0 156.0 161.0 209.4 Thousand
26 Jun, 2024 154.0 160.0 154.0 157.0 239.1 Thousand
25 Jun, 2024 157.0 158.0 155.0 156.0 82.3 Thousand
24 Jun, 2024 155.0 157.0 154.0 157.0 37.5 Thousand
21 Jun, 2024 156.0 159.0 153.0 155.0 246.1 Thousand