Gexeed Co., Ltd. (3719.T)

JPY 225.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 222.0 226.0 218.0 224.0 120.4 Thousand
22 Nov, 2024 229.0 235.0 219.0 219.0 146 Thousand
21 Nov, 2024 220.0 233.0 220.0 229.0 212 Thousand
20 Nov, 2024 225.0 225.0 217.0 220.0 115.4 Thousand
19 Nov, 2024 230.0 240.0 216.0 222.0 358.9 Thousand
18 Nov, 2024 221.0 242.0 221.0 222.0 547.1 Thousand
15 Nov, 2024 232.0 235.0 206.0 213.0 688.6 Thousand
14 Nov, 2024 250.0 250.0 230.0 240.0 533.8 Thousand
13 Nov, 2024 255.0 259.0 247.0 250.0 287 Thousand
12 Nov, 2024 260.0 268.0 243.0 247.0 260.5 Thousand