Gexeed Co., Ltd. (3719.T)

JPY 225.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 204.0 210.0 192.0 199.0 737.4 Thousand
01 Aug, 2024 221.0 221.0 208.0 210.0 351.4 Thousand
31 Jul, 2024 218.0 220.0 203.0 218.0 474.5 Thousand
30 Jul, 2024 217.0 223.0 214.0 219.0 406.9 Thousand
29 Jul, 2024 212.0 217.0 207.0 215.0 425.1 Thousand
26 Jul, 2024 199.0 213.0 199.0 212.0 475.4 Thousand
25 Jul, 2024 197.0 203.0 195.0 199.0 202.4 Thousand
24 Jul, 2024 198.0 202.0 197.0 200.0 140.1 Thousand
23 Jul, 2024 197.0 203.0 196.0 199.0 152.9 Thousand
22 Jul, 2024 198.0 200.0 194.0 198.0 124.9 Thousand