Gexeed Co., Ltd. (3719.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 148.0 156.0 142.0 152.0 793.4 Thousand
21 Feb, 2024 136.0 147.0 134.0 147.0 888.8 Thousand
20 Feb, 2024 133.0 136.0 131.0 136.0 198.4 Thousand
19 Feb, 2024 130.0 134.0 129.0 132.0 87.5 Thousand
16 Feb, 2024 125.0 131.0 125.0 130.0 115.5 Thousand
15 Feb, 2024 130.0 130.0 124.0 126.0 154.7 Thousand
14 Feb, 2024 133.0 135.0 130.0 130.0 181.2 Thousand
13 Feb, 2024 131.0 138.0 125.0 135.0 850.5 Thousand
09 Feb, 2024 123.0 127.0 122.0 127.0 144.1 Thousand
08 Feb, 2024 128.0 128.0 121.0 124.0 303.5 Thousand