Gexeed Co., Ltd. (3719.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 130.0 130.0 124.0 126.0 154.7 Thousand
14 Feb, 2024 133.0 135.0 130.0 130.0 181.2 Thousand
13 Feb, 2024 131.0 138.0 125.0 135.0 850.5 Thousand
09 Feb, 2024 123.0 127.0 122.0 127.0 144.1 Thousand
08 Feb, 2024 128.0 128.0 121.0 124.0 303.5 Thousand
07 Feb, 2024 128.0 128.0 124.0 126.0 200.6 Thousand
06 Feb, 2024 131.0 131.0 127.0 129.0 97.2 Thousand
05 Feb, 2024 129.0 131.0 126.0 131.0 147.9 Thousand
02 Feb, 2024 125.0 131.0 124.0 130.0 248 Thousand
01 Feb, 2024 130.0 130.0 125.0 125.0 264.3 Thousand