Gexeed Co., Ltd. (3719.T)
JPY 225.0
(1.35%)
JPY 225.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 129.0 | 131.0 | 126.0 | 131.0 | 147.9 Thousand |
| 02 Feb, 2024 | 125.0 | 131.0 | 124.0 | 130.0 | 248 Thousand |
| 01 Feb, 2024 | 130.0 | 130.0 | 125.0 | 125.0 | 264.3 Thousand |
| 31 Jan, 2024 | 132.0 | 133.0 | 129.0 | 130.0 | 171.2 Thousand |
| 30 Jan, 2024 | 131.0 | 134.0 | 131.0 | 133.0 | 157.8 Thousand |
| 29 Jan, 2024 | 135.0 | 135.0 | 132.0 | 132.0 | 187.1 Thousand |
| 26 Jan, 2024 | 134.0 | 137.0 | 133.0 | 136.0 | 127.5 Thousand |
| 25 Jan, 2024 | 134.0 | 138.0 | 133.0 | 135.0 | 175.6 Thousand |
| 24 Jan, 2024 | 138.0 | 140.0 | 134.0 | 134.0 | 145.2 Thousand |
| 23 Jan, 2024 | 133.0 | 138.0 | 133.0 | 138.0 | 234 Thousand |
AGIN
6015
9206
CHORDIA
NXGM
000712