Gexeed Co., Ltd. (3719.T)

JPY 225.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 143.0 150.0 142.0 148.0 135.8 Thousand
05 Mar, 2024 147.0 148.0 143.0 144.0 122.6 Thousand
04 Mar, 2024 148.0 150.0 143.0 146.0 283.5 Thousand
01 Mar, 2024 155.0 155.0 148.0 150.0 366.8 Thousand
29 Feb, 2024 158.0 159.0 151.0 154.0 605.4 Thousand
28 Feb, 2024 150.0 165.0 150.0 164.0 979.1 Thousand
27 Feb, 2024 151.0 155.0 149.0 150.0 326.6 Thousand
26 Feb, 2024 155.0 161.0 153.0 155.0 703.4 Thousand
22 Feb, 2024 148.0 156.0 142.0 152.0 793.4 Thousand
21 Feb, 2024 136.0 147.0 134.0 147.0 888.8 Thousand