Gexeed Co., Ltd. (3719.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 217.0 230.0 211.0 224.0 260.5 Thousand
15 Sep, 2023 215.0 216.0 204.0 216.0 324.1 Thousand
14 Sep, 2023 214.0 216.0 209.0 216.0 244 Thousand