Gexeed Co., Ltd. (3719.T)

JPY 225.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 144.0 144.0 140.0 141.0 88.2 Thousand
19 Mar, 2024 140.0 144.0 140.0 143.0 164.6 Thousand
18 Mar, 2024 137.0 143.0 137.0 141.0 117.5 Thousand
15 Mar, 2024 140.0 140.0 137.0 137.0 181.7 Thousand
14 Mar, 2024 141.0 141.0 139.0 140.0 67.3 Thousand
13 Mar, 2024 142.0 144.0 139.0 141.0 54.8 Thousand
12 Mar, 2024 138.0 144.0 137.0 142.0 82.9 Thousand
11 Mar, 2024 144.0 144.0 139.0 139.0 123.9 Thousand
08 Mar, 2024 140.0 147.0 140.0 146.0 118.9 Thousand
07 Mar, 2024 149.0 149.0 140.0 140.0 193.6 Thousand