Gexeed Co., Ltd. (3719.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 190.0 196.0 184.0 196.0 357.3 Thousand
14 Nov, 2023 182.0 195.0 180.0 191.0 200 Thousand
13 Nov, 2023 185.0 185.0 177.0 183.0 113.6 Thousand
10 Nov, 2023 182.0 185.0 178.0 185.0 88.7 Thousand
09 Nov, 2023 180.0 184.0 178.0 178.0 53.6 Thousand
08 Nov, 2023 186.0 186.0 177.0 178.0 137.3 Thousand
07 Nov, 2023 185.0 190.0 185.0 188.0 81.3 Thousand
06 Nov, 2023 186.0 192.0 186.0 188.0 97.5 Thousand
02 Nov, 2023 177.0 190.0 177.0 187.0 167.1 Thousand
01 Nov, 2023 168.0 180.0 167.0 177.0 174.3 Thousand