Gexeed Co., Ltd. (3719.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 169.0 174.0 157.0 163.0 844.8 Thousand
13 Dec, 2023 166.0 171.0 166.0 169.0 142 Thousand
12 Dec, 2023 172.0 175.0 165.0 170.0 211.7 Thousand
11 Dec, 2023 173.0 177.0 167.0 173.0 294.2 Thousand
08 Dec, 2023 178.0 180.0 163.0 177.0 339.7 Thousand
07 Dec, 2023 188.0 190.0 179.0 181.0 163.2 Thousand
06 Dec, 2023 196.0 197.0 189.0 189.0 102.2 Thousand
05 Dec, 2023 202.0 203.0 195.0 197.0 122.8 Thousand
04 Dec, 2023 193.0 209.0 193.0 200.0 343.7 Thousand
01 Dec, 2023 193.0 209.0 183.0 188.0 516.9 Thousand