Gexeed Co., Ltd. (3719.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 196.0 197.0 192.0 194.0 50.5 Thousand
29 Nov, 2023 194.0 197.0 193.0 196.0 82.7 Thousand
28 Nov, 2023 200.0 201.0 194.0 195.0 104.2 Thousand
27 Nov, 2023 203.0 205.0 198.0 200.0 56.2 Thousand
24 Nov, 2023 204.0 210.0 201.0 204.0 106.7 Thousand
22 Nov, 2023 208.0 213.0 198.0 202.0 234.8 Thousand
21 Nov, 2023 214.0 214.0 206.0 208.0 154.5 Thousand
20 Nov, 2023 215.0 220.0 210.0 219.0 247.8 Thousand
17 Nov, 2023 211.0 220.0 210.0 219.0 371 Thousand
16 Nov, 2023 198.0 214.0 196.0 211.0 493.6 Thousand