Gexeed Co., Ltd. (3719.T)

JPY 225.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 143.0 143.0 140.0 142.0 124 Thousand
04 Apr, 2024 140.0 143.0 140.0 143.0 87.4 Thousand
03 Apr, 2024 141.0 141.0 137.0 139.0 72.9 Thousand
02 Apr, 2024 142.0 143.0 140.0 141.0 68.1 Thousand
01 Apr, 2024 142.0 143.0 140.0 140.0 59 Thousand
29 Mar, 2024 140.0 141.0 140.0 141.0 240.7 Thousand
28 Mar, 2024 142.0 143.0 140.0 141.0 211.2 Thousand
27 Mar, 2024 144.0 144.0 142.0 143.0 43.5 Thousand
26 Mar, 2024 142.0 144.0 140.0 142.0 54.2 Thousand
25 Mar, 2024 141.0 145.0 141.0 142.0 75.3 Thousand