Gexeed Co., Ltd. (3719.T)

JPY 225.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 150.0 150.0 145.0 150.0 109 Thousand
29 Dec, 2023 147.0 150.0 147.0 150.0 111.2 Thousand
28 Dec, 2023 143.0 150.0 140.0 148.0 285.4 Thousand
27 Dec, 2023 149.0 150.0 140.0 147.0 430.9 Thousand
26 Dec, 2023 151.0 156.0 145.0 148.0 276.3 Thousand
25 Dec, 2023 151.0 155.0 150.0 151.0 171 Thousand
22 Dec, 2023 147.0 156.0 147.0 151.0 293.6 Thousand
21 Dec, 2023 157.0 160.0 145.0 147.0 717.4 Thousand
20 Dec, 2023 163.0 178.0 157.0 159.0 868.9 Thousand
19 Dec, 2023 160.0 162.0 147.0 158.0 393.5 Thousand