Gexeed Co., Ltd. (3719.T)

JPY 225.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 193.0 209.0 193.0 200.0 343.7 Thousand
01 Dec, 2023 193.0 209.0 183.0 188.0 516.9 Thousand
30 Nov, 2023 196.0 197.0 192.0 194.0 50.5 Thousand
29 Nov, 2023 194.0 197.0 193.0 196.0 82.7 Thousand
28 Nov, 2023 200.0 201.0 194.0 195.0 104.2 Thousand
27 Nov, 2023 203.0 205.0 198.0 200.0 56.2 Thousand
24 Nov, 2023 204.0 210.0 201.0 204.0 106.7 Thousand
22 Nov, 2023 208.0 213.0 198.0 202.0 234.8 Thousand
21 Nov, 2023 214.0 214.0 206.0 208.0 154.5 Thousand
20 Nov, 2023 215.0 220.0 210.0 219.0 247.8 Thousand