Gexeed Co., Ltd. (3719.T)

JPY 219.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 223.0 233.0 222.0 230.0 283.8 Thousand
27 Sep, 2023 218.0 225.0 217.0 222.0 111.4 Thousand
26 Sep, 2023 226.0 226.0 218.0 218.0 57.7 Thousand
25 Sep, 2023 221.0 226.0 214.0 225.0 200.6 Thousand
22 Sep, 2023 213.0 223.0 211.0 218.0 79.2 Thousand
21 Sep, 2023 219.0 219.0 209.0 214.0 152.8 Thousand
20 Sep, 2023 228.0 228.0 220.0 220.0 205 Thousand
19 Sep, 2023 217.0 230.0 211.0 224.0 260.5 Thousand
15 Sep, 2023 215.0 216.0 204.0 216.0 324.1 Thousand
14 Sep, 2023 214.0 216.0 209.0 216.0 244 Thousand