Gexeed Co., Ltd. (3719.T)

JPY 225.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 177.0 190.0 177.0 187.0 167.1 Thousand
01 Nov, 2023 168.0 180.0 167.0 177.0 174.3 Thousand
31 Oct, 2023 166.0 169.0 161.0 169.0 294.9 Thousand
30 Oct, 2023 169.0 172.0 168.0 169.0 76.1 Thousand
27 Oct, 2023 168.0 172.0 166.0 172.0 65.3 Thousand
26 Oct, 2023 168.0 170.0 166.0 169.0 87.3 Thousand
25 Oct, 2023 174.0 175.0 170.0 172.0 124.7 Thousand
24 Oct, 2023 170.0 174.0 164.0 174.0 323.5 Thousand
23 Oct, 2023 179.0 182.0 164.0 167.0 374.9 Thousand
20 Oct, 2023 172.0 180.0 172.0 178.0 340.3 Thousand