Gexeed Co., Ltd. (3719.T)

JPY 225.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 187.0 189.0 182.0 185.0 180.1 Thousand
17 Oct, 2023 189.0 191.0 185.0 189.0 188.2 Thousand
16 Oct, 2023 194.0 194.0 181.0 186.0 415.6 Thousand
13 Oct, 2023 208.0 208.0 198.0 199.0 223.7 Thousand
12 Oct, 2023 216.0 216.0 207.0 207.0 139.8 Thousand
11 Oct, 2023 217.0 217.0 211.0 215.0 51.2 Thousand
10 Oct, 2023 219.0 221.0 216.0 218.0 38 Thousand
06 Oct, 2023 212.0 218.0 212.0 216.0 84.2 Thousand
05 Oct, 2023 208.0 218.0 208.0 214.0 67 Thousand
04 Oct, 2023 211.0 220.0 207.0 207.0 150.8 Thousand