Gexeed Co., Ltd. (3719.T)

JPY 225.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 162.0 166.0 159.0 162.0 187.1 Thousand
15 Dec, 2023 164.0 167.0 164.0 167.0 214.1 Thousand
14 Dec, 2023 169.0 174.0 157.0 163.0 844.8 Thousand
13 Dec, 2023 166.0 171.0 166.0 169.0 142 Thousand
12 Dec, 2023 172.0 175.0 165.0 170.0 211.7 Thousand
11 Dec, 2023 173.0 177.0 167.0 173.0 294.2 Thousand
08 Dec, 2023 178.0 180.0 163.0 177.0 339.7 Thousand
07 Dec, 2023 188.0 190.0 179.0 181.0 163.2 Thousand
06 Dec, 2023 196.0 197.0 189.0 189.0 102.2 Thousand
05 Dec, 2023 202.0 203.0 195.0 197.0 122.8 Thousand