Gexeed Co., Ltd. (3719.T)
JPY 220.0
(-1.79%)
JPY 220.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 228.0 | 228.0 | 220.0 | 220.0 | 205 Thousand |
| 19 Sep, 2023 | 217.0 | 230.0 | 211.0 | 224.0 | 260.5 Thousand |
| 15 Sep, 2023 | 215.0 | 216.0 | 204.0 | 216.0 | 324.1 Thousand |
| 14 Sep, 2023 | 214.0 | 216.0 | 209.0 | 216.0 | 244 Thousand |
AGIN
6015
9206
CHORDIA
NXGM
000712