Gexeed Co., Ltd. (3719.T)

JPY 225.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 135.0 136.0 132.0 133.0 136.7 Thousand
19 Jan, 2024 133.0 136.0 133.0 135.0 101.5 Thousand
18 Jan, 2024 130.0 136.0 129.0 133.0 253 Thousand
17 Jan, 2024 140.0 140.0 129.0 131.0 470.6 Thousand
16 Jan, 2024 148.0 148.0 137.0 139.0 327.4 Thousand
15 Jan, 2024 148.0 148.0 144.0 145.0 32.3 Thousand
12 Jan, 2024 146.0 148.0 143.0 146.0 355.2 Thousand
11 Jan, 2024 153.0 153.0 146.0 147.0 176.4 Thousand
10 Jan, 2024 143.0 151.0 143.0 150.0 293.2 Thousand
09 Jan, 2024 147.0 148.0 143.0 144.0 141.5 Thousand