Gexeed Co., Ltd. (3719.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 261.0 267.0 256.0 265.0 289.3 Thousand
21 Aug, 2024 245.0 274.0 245.0 265.0 973.2 Thousand
20 Aug, 2024 247.0 257.0 240.0 246.0 973.2 Thousand
19 Aug, 2024 251.0 253.0 242.0 245.0 608.9 Thousand
18 Aug, 2024 251.0 253.0 242.0 245.0 271.5 Thousand
16 Aug, 2024 240.0 254.0 239.0 248.0 462 Thousand
15 Aug, 2024 249.0 250.0 228.0 238.0 625.2 Thousand
14 Aug, 2024 254.0 257.0 245.0 253.0 625.2 Thousand
13 Aug, 2024 237.0 253.0 234.0 253.0 1 Million
12 Aug, 2024 237.0 253.0 234.0 253.0 1 Million