Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 663.0 | 663.0 | 660.0 | 660.0 | 900.00 |
| 13 Nov, 2023 | 666.0 | 669.0 | 661.0 | 668.0 | 700.00 |
| 10 Nov, 2023 | 661.0 | 666.0 | 660.0 | 666.0 | 1400.00 |
| 09 Nov, 2023 | 664.0 | 670.0 | 664.0 | 670.0 | 2000.00 |
| 08 Nov, 2023 | 662.0 | 670.0 | 662.0 | 665.0 | 3300.00 |
| 07 Nov, 2023 | 656.0 | 670.0 | 656.0 | 662.0 | 1600.00 |
| 06 Nov, 2023 | 659.0 | 671.0 | 655.0 | 655.0 | 4700.00 |
| 02 Nov, 2023 | 657.0 | 662.0 | 656.0 | 658.0 | 2400.00 |
| 01 Nov, 2023 | 657.0 | 659.0 | 650.0 | 659.0 | 2400.00 |
| 31 Oct, 2023 | 659.0 | 659.0 | 651.0 | 652.0 | 900.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX