Jorudan Co.,Ltd. (3710.T)

JPY 602.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 678.0 682.0 670.0 670.0 3400.00
13 Oct, 2023 681.0 684.0 681.0 681.0 500.00
12 Oct, 2023 678.0 687.0 678.0 687.0 1400.00
11 Oct, 2023 689.0 689.0 681.0 688.0 700.00
10 Oct, 2023 691.0 691.0 681.0 689.0 700.00
06 Oct, 2023 678.0 684.0 674.0 684.0 1100.00
05 Oct, 2023 671.0 677.0 671.0 672.0 1200.00
04 Oct, 2023 682.0 683.0 675.0 675.0 1900.00
03 Oct, 2023 691.0 694.0 677.0 682.0 2400.00
02 Oct, 2023 690.0 695.0 690.0 691.0 900.00