Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 678.0 | 682.0 | 670.0 | 670.0 | 3400.00 |
| 13 Oct, 2023 | 681.0 | 684.0 | 681.0 | 681.0 | 500.00 |
| 12 Oct, 2023 | 678.0 | 687.0 | 678.0 | 687.0 | 1400.00 |
| 11 Oct, 2023 | 689.0 | 689.0 | 681.0 | 688.0 | 700.00 |
| 10 Oct, 2023 | 691.0 | 691.0 | 681.0 | 689.0 | 700.00 |
| 06 Oct, 2023 | 678.0 | 684.0 | 674.0 | 684.0 | 1100.00 |
| 05 Oct, 2023 | 671.0 | 677.0 | 671.0 | 672.0 | 1200.00 |
| 04 Oct, 2023 | 682.0 | 683.0 | 675.0 | 675.0 | 1900.00 |
| 03 Oct, 2023 | 691.0 | 694.0 | 677.0 | 682.0 | 2400.00 |
| 02 Oct, 2023 | 690.0 | 695.0 | 690.0 | 691.0 | 900.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX