Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 577.0 | 580.0 | 577.0 | 580.0 | 2000.00 |
| 08 Jul, 2025 | 581.0 | 582.0 | 581.0 | 582.0 | 500.00 |
| 07 Jul, 2025 | 576.0 | 578.0 | 576.0 | 578.0 | 2600.00 |
| 04 Jul, 2025 | 580.0 | 580.0 | 575.0 | 576.0 | 6100.00 |
| 03 Jul, 2025 | 579.0 | 588.0 | 577.0 | 578.0 | 10.2 Thousand |
| 02 Jul, 2025 | 580.0 | 580.0 | 577.0 | 577.0 | 1500.00 |
| 01 Jul, 2025 | 579.0 | 580.0 | 576.0 | 577.0 | 4600.00 |
| 30 Jun, 2025 | 578.0 | 578.0 | 577.0 | 577.0 | 2700.00 |
| 27 Jun, 2025 | 578.0 | 580.0 | 577.0 | 577.0 | 7900.00 |
| 26 Jun, 2025 | 579.0 | 580.0 | 577.0 | 577.0 | 3400.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX