Jorudan Co.,Ltd. (3710.T)

JPY 600.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 582.0 592.0 581.0 589.0 3400.00
27 Dec, 2024 581.0 596.0 581.0 581.0 3800.00
26 Dec, 2024 589.0 599.0 580.0 581.0 9100.00
25 Dec, 2024 604.0 605.0 588.0 588.0 11 Thousand
24 Dec, 2024 600.0 603.0 599.0 603.0 2600.00
23 Dec, 2024 601.0 603.0 599.0 602.0 4100.00
20 Dec, 2024 600.0 604.0 600.0 604.0 1000.00
19 Dec, 2024 600.0 603.0 600.0 600.0 700.00
18 Dec, 2024 600.0 603.0 598.0 603.0 1200.00
17 Dec, 2024 598.0 605.0 598.0 602.0 600.00