Jorudan Co.,Ltd. (3710.T)

JPY 597.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 588.0 598.0 588.0 597.0 3300.00
04 Apr, 2025 593.0 598.0 590.0 591.0 1400.00
03 Apr, 2025 592.0 598.0 591.0 593.0 4100.00
02 Apr, 2025 597.0 597.0 592.0 597.0 1200.00
01 Apr, 2025 598.0 598.0 594.0 594.0 3100.00
31 Mar, 2025 602.0 602.0 594.0 594.0 2700.00
28 Mar, 2025 600.0 603.0 596.0 602.0 4500.00
27 Mar, 2025 601.0 607.0 600.0 607.0 18.8 Thousand
26 Mar, 2025 600.0 606.0 600.0 602.0 16.2 Thousand
25 Mar, 2025 607.0 608.0 602.0 602.0 4400.00