Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 701.0 | 703.0 | 692.0 | 693.0 | 5000.00 |
| 27 Sep, 2023 | 704.0 | 709.0 | 700.0 | 706.0 | 15.7 Thousand |
| 26 Sep, 2023 | 701.0 | 703.0 | 700.0 | 700.0 | 2000.00 |
| 25 Sep, 2023 | 702.0 | 702.0 | 696.0 | 696.0 | 3500.00 |
| 22 Sep, 2023 | 697.0 | 700.0 | 695.0 | 700.0 | 1700.00 |
| 21 Sep, 2023 | 696.0 | 699.0 | 690.0 | 697.0 | 3100.00 |
| 20 Sep, 2023 | 699.0 | 700.0 | 695.0 | 695.0 | 1600.00 |
| 19 Sep, 2023 | 699.0 | 699.0 | 690.0 | 699.0 | 2800.00 |
| 15 Sep, 2023 | 698.0 | 699.0 | 689.0 | 695.0 | 3100.00 |
| 14 Sep, 2023 | 695.0 | 699.0 | 691.0 | 691.0 | 4700.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX