Jorudan Co.,Ltd. (3710.T)

JPY 602.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 701.0 703.0 692.0 693.0 5000.00
27 Sep, 2023 704.0 709.0 700.0 706.0 15.7 Thousand
26 Sep, 2023 701.0 703.0 700.0 700.0 2000.00
25 Sep, 2023 702.0 702.0 696.0 696.0 3500.00
22 Sep, 2023 697.0 700.0 695.0 700.0 1700.00
21 Sep, 2023 696.0 699.0 690.0 697.0 3100.00
20 Sep, 2023 699.0 700.0 695.0 695.0 1600.00
19 Sep, 2023 699.0 699.0 690.0 699.0 2800.00
15 Sep, 2023 698.0 699.0 689.0 695.0 3100.00
14 Sep, 2023 695.0 699.0 691.0 691.0 4700.00