Jorudan Co.,Ltd. (3710.T)

JPY 602.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 657.0 660.0 650.0 650.0 1600.00
27 Oct, 2023 664.0 664.0 654.0 654.0 500.00
26 Oct, 2023 663.0 664.0 651.0 664.0 2200.00
25 Oct, 2023 664.0 665.0 655.0 663.0 2500.00
24 Oct, 2023 664.0 664.0 656.0 662.0 1100.00
23 Oct, 2023 661.0 667.0 654.0 662.0 1200.00
20 Oct, 2023 670.0 670.0 654.0 661.0 2000.00
19 Oct, 2023 659.0 673.0 655.0 670.0 1200.00
18 Oct, 2023 675.0 675.0 654.0 659.0 5300.00
17 Oct, 2023 673.0 675.0 665.0 675.0 1500.00