Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 657.0 | 660.0 | 650.0 | 650.0 | 1600.00 |
| 27 Oct, 2023 | 664.0 | 664.0 | 654.0 | 654.0 | 500.00 |
| 26 Oct, 2023 | 663.0 | 664.0 | 651.0 | 664.0 | 2200.00 |
| 25 Oct, 2023 | 664.0 | 665.0 | 655.0 | 663.0 | 2500.00 |
| 24 Oct, 2023 | 664.0 | 664.0 | 656.0 | 662.0 | 1100.00 |
| 23 Oct, 2023 | 661.0 | 667.0 | 654.0 | 662.0 | 1200.00 |
| 20 Oct, 2023 | 670.0 | 670.0 | 654.0 | 661.0 | 2000.00 |
| 19 Oct, 2023 | 659.0 | 673.0 | 655.0 | 670.0 | 1200.00 |
| 18 Oct, 2023 | 675.0 | 675.0 | 654.0 | 659.0 | 5300.00 |
| 17 Oct, 2023 | 673.0 | 675.0 | 665.0 | 675.0 | 1500.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX