Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 644.0 | 649.0 | 636.0 | 644.0 | 5200.00 |
| 28 Nov, 2023 | 643.0 | 645.0 | 634.0 | 644.0 | 2700.00 |
| 27 Nov, 2023 | 641.0 | 644.0 | 636.0 | 642.0 | 1800.00 |
| 24 Nov, 2023 | 648.0 | 648.0 | 635.0 | 644.0 | 4100.00 |
| 22 Nov, 2023 | 647.0 | 647.0 | 633.0 | 640.0 | 1400.00 |
| 21 Nov, 2023 | 644.0 | 646.0 | 634.0 | 640.0 | 1700.00 |
| 20 Nov, 2023 | 641.0 | 649.0 | 630.0 | 644.0 | 3800.00 |
| 17 Nov, 2023 | 641.0 | 646.0 | 620.0 | 639.0 | 8600.00 |
| 16 Nov, 2023 | 656.0 | 656.0 | 645.0 | 649.0 | 3900.00 |
| 15 Nov, 2023 | 660.0 | 660.0 | 651.0 | 656.0 | 2200.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX