Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 600.0 | 609.0 | 581.0 | 609.0 | 6900.00 |
| 12 Dec, 2023 | 612.0 | 617.0 | 602.0 | 606.0 | 6400.00 |
| 11 Dec, 2023 | 610.0 | 619.0 | 610.0 | 615.0 | 2000.00 |
| 08 Dec, 2023 | 616.0 | 619.0 | 611.0 | 611.0 | 5100.00 |
| 07 Dec, 2023 | 621.0 | 621.0 | 616.0 | 618.0 | 4200.00 |
| 06 Dec, 2023 | 620.0 | 624.0 | 618.0 | 624.0 | 3100.00 |
| 05 Dec, 2023 | 626.0 | 626.0 | 616.0 | 622.0 | 4900.00 |
| 04 Dec, 2023 | 635.0 | 641.0 | 615.0 | 626.0 | 8100.00 |
| 01 Dec, 2023 | 639.0 | 644.0 | 635.0 | 635.0 | 2300.00 |
| 30 Nov, 2023 | 643.0 | 643.0 | 636.0 | 642.0 | 2000.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX