Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 618.0 | 680.0 | 605.0 | 610.0 | 69.9 Thousand |
| 15 Jan, 2024 | 621.0 | 622.0 | 610.0 | 618.0 | 3800.00 |
| 12 Jan, 2024 | 608.0 | 615.0 | 606.0 | 615.0 | 2200.00 |
| 11 Jan, 2024 | 613.0 | 613.0 | 605.0 | 608.0 | 2200.00 |
| 10 Jan, 2024 | 612.0 | 618.0 | 607.0 | 608.0 | 4300.00 |
| 09 Jan, 2024 | 619.0 | 625.0 | 612.0 | 612.0 | 3500.00 |
| 05 Jan, 2024 | 619.0 | 619.0 | 610.0 | 616.0 | 3400.00 |
| 04 Jan, 2024 | 607.0 | 619.0 | 607.0 | 619.0 | 4500.00 |
| 29 Dec, 2023 | 590.0 | 614.0 | 590.0 | 611.0 | 4200.00 |
| 28 Dec, 2023 | 579.0 | 591.0 | 579.0 | 590.0 | 2300.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX