Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 623.0 | 630.0 | 622.0 | 622.0 | 3100.00 |
| 13 Feb, 2024 | 630.0 | 638.0 | 628.0 | 636.0 | 2800.00 |
| 09 Feb, 2024 | 621.0 | 631.0 | 621.0 | 621.0 | 2600.00 |
| 08 Feb, 2024 | 630.0 | 630.0 | 623.0 | 623.0 | 1200.00 |
| 07 Feb, 2024 | 630.0 | 635.0 | 628.0 | 631.0 | 1400.00 |
| 06 Feb, 2024 | 625.0 | 638.0 | 625.0 | 625.0 | 3800.00 |
| 05 Feb, 2024 | 624.0 | 625.0 | 623.0 | 625.0 | 1400.00 |
| 02 Feb, 2024 | 622.0 | 625.0 | 622.0 | 624.0 | 1800.00 |
| 01 Feb, 2024 | 618.0 | 620.0 | 617.0 | 620.0 | 1100.00 |
| 31 Jan, 2024 | 620.0 | 620.0 | 617.0 | 618.0 | 1400.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX