Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 621.0 | 625.0 | 621.0 | 625.0 | 1100.00 |
| 13 Mar, 2024 | 621.0 | 625.0 | 620.0 | 625.0 | 1300.00 |
| 12 Mar, 2024 | 618.0 | 625.0 | 618.0 | 623.0 | 1100.00 |
| 11 Mar, 2024 | 619.0 | 621.0 | 618.0 | 618.0 | 3300.00 |
| 08 Mar, 2024 | 625.0 | 626.0 | 618.0 | 622.0 | 6200.00 |
| 07 Mar, 2024 | 624.0 | 624.0 | 622.0 | 622.0 | 700.00 |
| 06 Mar, 2024 | 620.0 | 622.0 | 616.0 | 617.0 | 4700.00 |
| 05 Mar, 2024 | 619.0 | 621.0 | 616.0 | 620.0 | 1500.00 |
| 04 Mar, 2024 | 631.0 | 631.0 | 616.0 | 619.0 | 16.4 Thousand |
| 01 Mar, 2024 | 626.0 | 632.0 | 626.0 | 627.0 | 1300.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX