Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 626.0 | 627.0 | 625.0 | 625.0 | 5700.00 |
| 28 Feb, 2024 | 630.0 | 632.0 | 626.0 | 627.0 | 10.3 Thousand |
| 27 Feb, 2024 | 623.0 | 677.0 | 623.0 | 625.0 | 115 Thousand |
| 26 Feb, 2024 | 622.0 | 622.0 | 617.0 | 620.0 | 3300.00 |
| 22 Feb, 2024 | 614.0 | 621.0 | 614.0 | 616.0 | 1500.00 |
| 21 Feb, 2024 | 621.0 | 621.0 | 616.0 | 617.0 | 800.00 |
| 20 Feb, 2024 | 619.0 | 622.0 | 611.0 | 621.0 | 3300.00 |
| 19 Feb, 2024 | 623.0 | 625.0 | 617.0 | 619.0 | 1500.00 |
| 16 Feb, 2024 | 620.0 | 626.0 | 618.0 | 620.0 | 3500.00 |
| 15 Feb, 2024 | 622.0 | 625.0 | 621.0 | 623.0 | 1200.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX