Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 632.0 | 632.0 | 625.0 | 629.0 | 1700.00 |
| 28 Mar, 2024 | 636.0 | 638.0 | 625.0 | 625.0 | 6000.00 |
| 27 Mar, 2024 | 636.0 | 636.0 | 630.0 | 635.0 | 9600.00 |
| 26 Mar, 2024 | 638.0 | 638.0 | 630.0 | 631.0 | 3600.00 |
| 25 Mar, 2024 | 634.0 | 635.0 | 629.0 | 635.0 | 6500.00 |
| 22 Mar, 2024 | 635.0 | 635.0 | 631.0 | 634.0 | 2000.00 |
| 21 Mar, 2024 | 636.0 | 636.0 | 633.0 | 633.0 | 2300.00 |
| 19 Mar, 2024 | 637.0 | 637.0 | 634.0 | 636.0 | 1400.00 |
| 18 Mar, 2024 | 629.0 | 637.0 | 628.0 | 637.0 | 8000.00 |
| 15 Mar, 2024 | 624.0 | 626.0 | 622.0 | 626.0 | 1300.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX