Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 629.0 | 630.0 | 628.0 | 628.0 | 600.00 |
| 25 Apr, 2024 | 632.0 | 633.0 | 629.0 | 629.0 | 2000.00 |
| 24 Apr, 2024 | 630.0 | 630.0 | 627.0 | 629.0 | 600.00 |
| 23 Apr, 2024 | 629.0 | 630.0 | 627.0 | 630.0 | 300.00 |
| 22 Apr, 2024 | 625.0 | 630.0 | 625.0 | 628.0 | 400.00 |
| 19 Apr, 2024 | 629.0 | 629.0 | 625.0 | 625.0 | 1300.00 |
| 18 Apr, 2024 | 626.0 | 629.0 | 626.0 | 627.0 | 2100.00 |
| 17 Apr, 2024 | 629.0 | 630.0 | 626.0 | 627.0 | 1000.00 |
| 16 Apr, 2024 | 631.0 | 633.0 | 629.0 | 629.0 | 1000.00 |
| 15 Apr, 2024 | 632.0 | 634.0 | 632.0 | 634.0 | 700.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX